Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 343.4 370.3 342.05 364.17 1.24 Million
24 Jul, 2007 363.53 365.28 343.4 349.46 221.88 Thousand
23 Jul, 2007 363.66 366.22 354.17 363.19 321.53 Thousand
20 Jul, 2007 356.19 367.6 355.52 363.43 1.02 Million
19 Jul, 2007 339.36 356.73 339.36 352.08 1.18 Million
18 Jul, 2007 343.33 347.44 332.62 339.09 613.07 Thousand
17 Jul, 2007 328.58 343.19 328.58 339.26 684.8 Thousand
16 Jul, 2007 363.6 363.6 325.92 328.85 149.55 Thousand
13 Jul, 2007 336.66 339.02 327.91 330.67 556.19 Thousand
12 Jul, 2007 329.9 332.62 325.72 328.25 127.57 Thousand