Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 324.04 333.16 309.76 312.42 204.65 Thousand
22 Aug, 2007 313.1 325.55 286.26 322.46 162.03 Thousand
21 Aug, 2007 297.11 334.64 297.11 308.38 274.16 Thousand
20 Aug, 2007 323.2 335.99 323.2 328.92 170.34 Thousand
17 Aug, 2007 330.6 337.98 315.12 321.72 525.89 Thousand
16 Aug, 2007 321.18 331.28 311.48 329.26 221.73 Thousand
14 Aug, 2007 333.3 339.36 330.64 334.71 124.75 Thousand
13 Aug, 2007 333.3 343.33 330.97 334.04 111.53 Thousand
10 Aug, 2007 326.56 335.99 314.91 333.5 277.87 Thousand
09 Aug, 2007 346.76 356.36 330.6 332.69 428.02 Thousand