Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 382.45 388.58 364.27 369.66 371.43 Thousand
19 Sep, 2007 383.8 389.86 377.06 383.06 278.76 Thousand
18 Sep, 2007 376.93 380.43 371.68 373.09 489.21 Thousand
17 Sep, 2007 353.43 382.92 353.43 374.37 1.03 Million
14 Sep, 2007 343.4 353.83 342.05 348.55 523.37 Thousand
13 Sep, 2007 333.3 343.73 333.3 341.68 248.17 Thousand
12 Sep, 2007 308.05 339.36 308.05 332.96 411.98 Thousand
11 Sep, 2007 329.93 332.62 326.63 328.08 85.99 Thousand
10 Sep, 2007 328.58 333.3 325.22 329.93 75.59 Thousand
07 Sep, 2007 338.01 338.65 330.27 331.41 66.23 Thousand