Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 370.33 390.53 344.74 362.25 125.64 Thousand
18 Oct, 2007 390.66 410.73 347.1 368.24 209.85 Thousand
17 Oct, 2007 363.6 401.27 340.03 390.56 264.65 Thousand
16 Oct, 2007 404.0 420.83 389.18 407.36 391.34 Thousand
15 Oct, 2007 390.53 410.06 390.53 405.28 233.91 Thousand
12 Oct, 2007 484.79 484.79 383.12 386.49 344.85 Thousand
11 Oct, 2007 393.9 414.1 391.24 409.42 336.98 Thousand
10 Oct, 2007 377.0 420.69 372.38 389.12 562.72 Thousand
09 Oct, 2007 356.86 373.7 343.43 373.53 160.84 Thousand
08 Oct, 2007 353.63 386.49 353.63 364.94 221.58 Thousand