Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 449.11 474.29 437.73 460.89 247.42 Thousand
16 Nov, 2007 454.5 461.23 435.64 448.64 128.31 Thousand
15 Nov, 2007 451.13 463.25 420.83 451.8 325.69 Thousand
14 Nov, 2007 417.46 444.4 404.0 441.1 149.25 Thousand
13 Nov, 2007 424.2 427.43 410.73 412.24 41.28 Thousand
12 Nov, 2007 414.1 415.44 395.58 412.75 29.85 Thousand
08 Nov, 2007 417.33 422.68 393.9 415.41 82.27 Thousand
07 Nov, 2007 437.66 451.13 407.36 422.34 155.05 Thousand
06 Nov, 2007 416.79 440.36 410.76 437.33 512.53 Thousand
05 Nov, 2007 397.26 410.06 391.0 410.06 47.52 Thousand