Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 454.5 457.19 436.99 442.07 33.71 Thousand
14 Dec, 2007 446.42 466.62 444.46 452.61 201.38 Thousand
13 Dec, 2007 454.5 457.66 438.5 444.23 30.74 Thousand
12 Dec, 2007 451.13 457.76 444.53 449.24 81.83 Thousand
11 Dec, 2007 470.92 470.92 444.4 449.48 84.95 Thousand
10 Dec, 2007 450.19 475.64 444.4 456.35 84.65 Thousand
07 Dec, 2007 478.06 484.66 454.53 468.64 144.95 Thousand
06 Dec, 2007 481.43 491.53 470.66 474.7 209.55 Thousand
05 Dec, 2007 474.7 484.79 469.31 476.72 117.92 Thousand
04 Dec, 2007 461.23 481.43 457.86 474.7 147.32 Thousand