Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 565.59 584.45 552.13 578.39 397.72 Thousand
01 Jan, 2008 561.89 573.67 555.49 564.42 183.26 Thousand
31 Dec, 2007 565.59 568.96 546.07 568.29 191.58 Thousand
28 Dec, 2007 518.46 583.27 510.38 557.51 564.95 Thousand
27 Dec, 2007 533.95 538.66 508.36 517.11 306.98 Thousand
26 Dec, 2007 478.06 551.99 474.7 534.42 700.7 Thousand
24 Dec, 2007 471.33 480.76 454.5 469.98 98.46 Thousand
20 Dec, 2007 443.62 461.23 441.03 454.5 72.32 Thousand
19 Dec, 2007 457.05 460.56 440.36 442.38 44.4 Thousand
18 Dec, 2007 447.76 453.08 438.34 441.26 95.64 Thousand