Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 451.8 461.8 447.16 460.56 151.04 Thousand
30 Nov, 2007 441.03 453.82 434.3 451.26 59.7 Thousand
29 Nov, 2007 454.9 457.86 415.44 441.03 219.35 Thousand
28 Nov, 2007 461.23 463.75 445.74 448.5 60.44 Thousand
27 Nov, 2007 453.15 454.9 447.76 448.47 39.35 Thousand
26 Nov, 2007 445.74 460.56 445.74 451.13 125.19 Thousand
23 Nov, 2007 440.15 457.86 436.32 450.46 105.29 Thousand
22 Nov, 2007 437.66 441.03 417.53 428.3 222.32 Thousand
21 Nov, 2007 464.6 465.94 424.26 426.89 110.19 Thousand
20 Nov, 2007 459.95 471.33 453.82 463.59 204.65 Thousand