Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 400.63 400.63 387.16 393.9 71.13 Thousand
01 Nov, 2007 422.65 422.65 393.9 398.44 113.91 Thousand
31 Oct, 2007 417.26 430.49 407.36 410.76 156.98 Thousand
30 Oct, 2007 433.62 436.32 404.0 411.44 344.4 Thousand
29 Oct, 2007 416.79 454.46 416.42 430.93 308.91 Thousand
26 Oct, 2007 392.55 413.12 383.8 404.03 254.7 Thousand
25 Oct, 2007 390.53 394.57 380.43 390.53 301.04 Thousand
24 Oct, 2007 394.5 394.5 376.42 385.82 60.14 Thousand
23 Oct, 2007 381.78 390.53 366.96 389.12 138.12 Thousand
22 Oct, 2007 356.66 369.66 349.46 361.58 153.12 Thousand