Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 375.28 393.9 374.44 379.18 312.18 Thousand
04 Oct, 2007 373.76 390.53 372.35 375.68 199.16 Thousand
03 Oct, 2007 389.86 392.48 366.96 375.72 450.45 Thousand
01 Oct, 2007 370.33 387.16 364.94 383.8 515.64 Thousand
28 Sep, 2007 356.86 369.59 355.52 363.06 584.85 Thousand
27 Sep, 2007 370.33 373.7 351.61 355.85 374.26 Thousand
26 Sep, 2007 362.92 375.04 362.92 364.27 197.37 Thousand
25 Sep, 2007 375.99 375.99 356.86 362.25 165.15 Thousand
24 Sep, 2007 377.06 377.06 365.62 371.0 128.02 Thousand
21 Sep, 2007 370.33 379.76 364.77 370.33 181.33 Thousand