Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 445.74 445.74 414.13 425.54 369.06 Thousand
29 Jan, 2008 431.6 454.5 430.93 439.35 40.24 Thousand
28 Jan, 2008 415.24 444.33 393.9 437.66 201.68 Thousand
25 Jan, 2008 427.43 452.81 391.94 451.13 235.99 Thousand
24 Jan, 2008 445.07 461.23 381.1 418.81 348.56 Thousand
23 Jan, 2008 430.93 471.33 341.14 439.38 209.4 Thousand
22 Jan, 2008 414.9 435.64 286.1 424.2 310.69 Thousand
21 Jan, 2008 488.16 491.53 399.28 456.52 312.32 Thousand
18 Jan, 2008 501.63 529.5 485.47 489.44 74.85 Thousand
17 Jan, 2008 525.19 538.66 521.83 525.26 41.73 Thousand