Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 354.17 356.83 343.4 344.24 83.46 Thousand
26 Feb, 2008 356.83 356.83 344.44 348.45 58.36 Thousand
25 Feb, 2008 360.9 360.9 334.64 352.69 86.13 Thousand
22 Feb, 2008 353.5 359.56 344.07 353.16 53.02 Thousand
21 Feb, 2008 373.7 373.7 351.64 359.56 61.18 Thousand
20 Feb, 2008 382.45 388.51 365.01 365.62 125.34 Thousand
19 Feb, 2008 377.06 397.87 373.02 386.49 143.76 Thousand
18 Feb, 2008 375.72 383.12 356.86 371.78 109.15 Thousand
15 Feb, 2008 349.46 377.67 345.45 375.01 72.92 Thousand
14 Feb, 2008 350.06 363.53 342.72 354.17 58.66 Thousand