Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 292.9 296.26 276.13 295.59 121.48 Thousand
28 Mar, 2008 282.8 296.94 277.07 295.59 58.21 Thousand
27 Mar, 2008 289.53 300.84 268.22 279.5 461.73 Thousand
26 Mar, 2008 279.43 291.55 274.11 285.83 228.12 Thousand
25 Mar, 2008 274.78 285.49 274.04 277.44 37.12 Thousand
24 Mar, 2008 299.63 299.63 256.67 272.36 55.39 Thousand
19 Mar, 2008 279.23 309.73 270.81 277.41 78.86 Thousand
18 Mar, 2008 296.26 296.26 261.25 263.27 105.74 Thousand
17 Mar, 2008 306.36 306.36 306.36 306.36 -
14 Mar, 2008 312.96 313.03 297.64 306.36 56.88 Thousand