Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 311.75 332.62 309.06 323.16 40.69 Thousand
11 Apr, 2008 307.31 323.2 307.31 321.85 34.75 Thousand
10 Apr, 2008 312.42 322.46 307.71 317.07 23.31 Thousand
09 Apr, 2008 304.34 313.77 304.34 311.21 173.61 Thousand
08 Apr, 2008 293.23 311.75 293.23 311.75 59.55 Thousand
07 Apr, 2008 303.0 303.0 289.6 300.64 32.22 Thousand
04 Apr, 2008 283.47 306.7 283.47 300.3 35.79 Thousand
03 Apr, 2008 292.66 298.82 284.18 297.61 42.17 Thousand
02 Apr, 2008 304.34 315.12 289.53 290.88 15.89 Thousand
01 Apr, 2008 300.98 302.86 282.8 296.26 31.63 Thousand