Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 309.06 323.16 298.28 303.57 65.19 Thousand
12 Mar, 2008 353.43 353.43 323.03 328.58 52.27 Thousand
11 Mar, 2008 316.46 342.72 313.1 337.4 51.98 Thousand
10 Mar, 2008 304.75 327.78 293.64 327.74 48.86 Thousand
07 Mar, 2008 319.83 319.83 292.9 309.73 171.09 Thousand
05 Mar, 2008 333.97 336.6 316.46 323.23 38.46 Thousand
04 Mar, 2008 326.9 337.94 315.79 333.97 100.1 Thousand
03 Mar, 2008 342.05 346.76 319.16 328.58 135.14 Thousand
29 Feb, 2008 346.76 359.56 344.74 353.5 59.1 Thousand
28 Feb, 2008 351.44 352.82 340.7 350.13 235.39 Thousand