Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 340.03 360.23 327.91 343.4 80.94 Thousand
12 Feb, 2008 351.85 361.51 338.01 350.4 73.51 Thousand
11 Feb, 2008 360.23 377.06 350.13 350.16 165.29 Thousand
08 Feb, 2008 369.66 381.1 356.86 377.06 127.42 Thousand
07 Feb, 2008 399.45 399.45 366.96 371.0 82.72 Thousand
06 Feb, 2008 383.59 402.65 374.1 390.53 62.22 Thousand
05 Feb, 2008 393.9 403.32 383.96 393.9 83.16 Thousand
04 Feb, 2008 368.81 414.1 368.81 398.61 166.48 Thousand
01 Feb, 2008 405.71 407.36 360.9 389.35 469.31 Thousand
31 Jan, 2008 430.05 440.83 383.8 393.9 488.91 Thousand