Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 526.54 533.27 504.32 518.46 103.66 Thousand
15 Jan, 2008 545.39 546.74 522.0 526.51 51.38 Thousand
14 Jan, 2008 556.84 560.14 540.01 545.39 97.42 Thousand
11 Jan, 2008 545.39 556.17 525.23 552.13 172.72 Thousand
10 Jan, 2008 558.83 568.96 535.29 535.97 216.53 Thousand
09 Jan, 2008 545.39 568.09 528.56 556.77 193.36 Thousand
08 Jan, 2008 558.86 567.11 517.79 538.66 126.23 Thousand
07 Jan, 2008 561.49 568.09 546.84 556.17 100.1 Thousand
04 Jan, 2008 571.45 583.1 558.86 561.55 121.33 Thousand
03 Jan, 2008 579.06 588.49 557.31 561.55 153.12 Thousand