Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 326.29 345.42 319.96 324.31 100.84 Thousand
29 Apr, 2008 348.11 348.11 335.32 335.32 53.31 Thousand
28 Apr, 2008 335.99 355.52 323.2 340.37 261.38 Thousand
25 Apr, 2008 312.42 328.01 309.06 320.5 85.09 Thousand
24 Apr, 2008 329.93 332.62 303.87 311.08 676.78 Thousand
23 Apr, 2008 337.34 337.34 325.38 326.77 21.23 Thousand
22 Apr, 2008 331.92 335.96 323.2 332.29 14.85 Thousand
21 Apr, 2008 336.36 336.36 327.67 329.93 30.44 Thousand
17 Apr, 2008 326.5 329.86 319.83 327.24 31.33 Thousand
16 Apr, 2008 349.46 349.46 309.73 323.87 24.95 Thousand