Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 305.69 305.69 294.92 305.52 88.36 Thousand
29 May, 2008 310.4 326.56 292.29 302.86 160.39 Thousand
28 May, 2008 313.1 313.1 296.94 307.04 224.55 Thousand
27 May, 2008 318.79 318.79 303.0 306.36 130.1 Thousand
26 May, 2008 324.54 324.54 307.04 309.86 177.32 Thousand
23 May, 2008 329.93 339.96 325.55 327.2 231.24 Thousand
22 May, 2008 340.03 348.11 324.04 326.16 684.95 Thousand
21 May, 2008 325.22 346.09 315.12 341.48 267.32 Thousand
20 May, 2008 290.2 328.52 290.2 326.23 125.34 Thousand
16 May, 2008 303.67 316.43 300.98 311.75 60.59 Thousand