Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 255.73 256.54 243.41 251.82 120 Thousand
26 Jun, 2008 259.23 265.93 249.87 257.28 200.94 Thousand
25 Jun, 2008 245.76 255.19 242.57 254.52 122.52 Thousand
24 Jun, 2008 264.62 265.96 249.13 249.47 64.01 Thousand
23 Jun, 2008 270.17 270.17 252.73 256.54 84.5 Thousand
20 Jun, 2008 284.82 284.82 265.29 270.74 79.9 Thousand
19 Jun, 2008 289.53 292.9 276.74 280.1 27.92 Thousand
18 Jun, 2008 301.65 304.28 289.53 289.53 179.55 Thousand
17 Jun, 2008 290.2 303.0 289.67 302.32 33.56 Thousand
16 Jun, 2008 303.0 308.96 286.16 293.67 38.02 Thousand