Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 262.6 262.6 236.4 237.04 68.91 Thousand
24 Jul, 2008 253.84 257.21 239.06 242.4 38.31 Thousand
23 Jul, 2008 243.47 261.25 243.47 249.13 108.41 Thousand
22 Jul, 2008 229.03 246.44 224.02 237.68 273.41 Thousand
21 Jul, 2008 239.13 239.13 226.24 228.26 19.3 Thousand
18 Jul, 2008 239.03 241.05 225.56 232.3 47.37 Thousand
17 Jul, 2008 249.0 249.0 226.64 235.6 45.14 Thousand
16 Jul, 2008 241.72 251.02 233.0 236.34 73.21 Thousand
15 Jul, 2008 235.66 249.8 235.66 240.38 94.6 Thousand
14 Jul, 2008 249.06 254.52 242.4 242.43 20.94 Thousand