Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 230.95 233.81 230.31 230.98 39.05 Thousand
22 Aug, 2008 239.7 239.7 225.63 228.26 151.33 Thousand
21 Aug, 2008 241.02 241.72 232.3 234.32 79.15 Thousand
20 Aug, 2008 236.94 243.74 235.77 240.38 72.17 Thousand
19 Aug, 2008 249.0 251.82 233.64 236.98 135.59 Thousand
18 Aug, 2008 246.91 253.14 240.55 247.45 39.65 Thousand
14 Aug, 2008 268.66 269.3 251.15 255.73 36.68 Thousand
13 Aug, 2008 269.2 274.04 262.6 269.36 87.32 Thousand
12 Aug, 2008 272.7 275.96 266.91 272.36 298.51 Thousand
11 Aug, 2008 276.06 276.06 264.62 266.17 225.74 Thousand