Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2008 254.52 273.37 251.76 271.35 172.87 Thousand
07 Aug, 2008 249.77 261.18 248.46 255.8 320.49 Thousand
06 Aug, 2008 245.09 257.82 242.4 247.78 212.52 Thousand
05 Aug, 2008 236.98 241.69 233.64 239.13 65.05 Thousand
04 Aug, 2008 241.02 241.02 233.64 237.01 174.5 Thousand
01 Aug, 2008 234.25 242.23 228.93 235.02 96.23 Thousand
31 Jul, 2008 239.7 240.24 228.29 234.86 250.99 Thousand
30 Jul, 2008 230.28 241.08 230.28 235.66 30.59 Thousand
29 Jul, 2008 237.01 238.96 231.62 232.43 35.04 Thousand
28 Jul, 2008 239.74 247.04 230.75 237.08 33.26 Thousand