Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 235.39 | 237.68 | 228.59 | 229.94 | 75.29 Thousand |
| 08 Sep, 2008 | 236.07 | 255.86 | 232.36 | 232.36 | 47.67 Thousand |
| 05 Sep, 2008 | 237.68 | 239.64 | 230.48 | 231.15 | 42.03 Thousand |
| 04 Sep, 2008 | 235.97 | 243.37 | 229.6 | 242.16 | 69.65 Thousand |
| 02 Sep, 2008 | 228.93 | 238.32 | 227.58 | 237.01 | 74.1 Thousand |
| 01 Sep, 2008 | 228.93 | 230.24 | 225.63 | 227.58 | 40.84 Thousand |
| 29 Aug, 2008 | 235.6 | 235.6 | 224.29 | 228.96 | 84.65 Thousand |
| 28 Aug, 2008 | 234.32 | 234.32 | 217.22 | 224.22 | 193.36 Thousand |
| 27 Aug, 2008 | 234.65 | 238.16 | 226.24 | 229.1 | 53.02 Thousand |
| 26 Aug, 2008 | 230.31 | 237.48 | 228.26 | 235.66 | 58.96 Thousand |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL