Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2008 154.73 157.56 135.81 157.42 663.57 Thousand
07 Oct, 2008 161.67 171.02 146.15 156.58 584.11 Thousand
06 Oct, 2008 171.7 171.7 157.63 161.8 100.69 Thousand
03 Oct, 2008 185.16 185.16 169.0 171.5 164.11 Thousand
01 Oct, 2008 181.12 185.06 177.08 184.49 357.18 Thousand
30 Sep, 2008 168.33 179.1 162.94 178.43 226.19 Thousand
29 Sep, 2008 181.8 188.46 152.61 182.47 383.76 Thousand
26 Sep, 2008 178.43 191.86 178.43 183.14 363.71 Thousand
25 Sep, 2008 195.77 195.77 178.43 185.16 1.28 Million
24 Sep, 2008 195.26 196.61 191.9 195.94 140.05 Thousand