Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 178.43 178.43 160.93 163.55 55.24 Thousand
10 Nov, 2008 161.6 187.86 161.6 177.08 142.57 Thousand
07 Nov, 2008 154.87 163.62 146.15 160.32 58.66 Thousand
06 Nov, 2008 147.12 159.11 144.77 151.5 60.89 Thousand
04 Nov, 2008 157.56 170.99 154.87 162.27 1.11 Million
03 Nov, 2008 140.89 158.16 140.89 158.16 914.26 Thousand
31 Oct, 2008 141.4 144.63 136.01 136.01 263.91 Thousand
29 Oct, 2008 142.07 164.29 133.32 134.73 2.48 Million
27 Oct, 2008 138.03 143.42 135.0 136.69 395.94 Thousand
24 Oct, 2008 141.4 146.75 135.37 138.03 259.3 Thousand