Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 137.86 138.71 135.34 136.01 24.35 Thousand
25 Nov, 2008 145.1 145.44 137.36 137.36 134.55 Thousand
24 Nov, 2008 140.05 144.09 137.39 142.78 16.63 Thousand
21 Nov, 2008 136.69 142.07 134.83 140.05 27.32 Thousand
20 Nov, 2008 131.3 137.7 131.3 135.34 28.06 Thousand
19 Nov, 2008 138.03 144.09 135.34 135.34 102.92 Thousand
18 Nov, 2008 141.4 144.77 136.01 138.13 87.03 Thousand
17 Nov, 2008 159.58 160.15 141.4 141.4 120.59 Thousand
14 Nov, 2008 163.01 168.33 153.42 157.22 46.48 Thousand
12 Nov, 2008 164.96 168.26 158.91 161.33 32.97 Thousand