Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2008 141.4 148.81 135.44 145.17 76.18 Thousand
26 Dec, 2008 140.39 142.75 135.34 138.03 125.05 Thousand
24 Dec, 2008 142.75 147.46 138.71 139.38 38.61 Thousand
23 Dec, 2008 144.77 151.43 137.02 146.79 202.72 Thousand
22 Dec, 2008 145.44 149.38 144.13 146.65 34.9 Thousand
19 Dec, 2008 142.11 151.33 142.11 144.09 58.66 Thousand
18 Dec, 2008 152.85 152.85 140.73 146.45 160.69 Thousand
17 Dec, 2008 160.76 160.76 148.27 151.46 35.04 Thousand
16 Dec, 2008 162.41 164.83 155.2 155.54 66.23 Thousand
15 Dec, 2008 156.89 162.78 152.85 162.27 90.74 Thousand