Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2009 134.63 134.63 125.24 128.57 911.74 Thousand
13 Jan, 2009 134.67 143.42 133.45 134.13 108.71 Thousand
12 Jan, 2009 141.97 142.07 136.01 138.03 88.66 Thousand
09 Jan, 2009 164.96 164.96 133.92 141.47 157.87 Thousand
07 Jan, 2009 170.01 170.69 152.85 155.03 93.26 Thousand
06 Jan, 2009 158.27 169.98 156.01 169.68 183.71 Thousand
05 Jan, 2009 149.85 159.92 149.85 159.92 62.97 Thousand
02 Jan, 2009 149.34 158.23 149.34 151.03 50.64 Thousand
31 Dec, 2008 146.11 151.36 145.1 147.66 85.24 Thousand
30 Dec, 2008 145.44 148.87 140.73 147.46 146.88 Thousand