Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2009 109.75 139.38 109.75 118.51 2.3 Million
11 Feb, 2009 104.37 113.59 101.94 109.75 116.43 Thousand
10 Feb, 2009 107.73 109.08 104.1 106.18 74.4 Thousand
09 Feb, 2009 107.73 109.65 103.69 106.99 154.9 Thousand
06 Feb, 2009 100.06 107.73 98.57 105.04 118.96 Thousand
05 Feb, 2009 103.69 106.22 97.7 99.11 83.61 Thousand
04 Feb, 2009 106.39 108.98 102.51 102.51 32.52 Thousand
03 Feb, 2009 107.16 109.75 105.75 106.08 49.6 Thousand
02 Feb, 2009 108.24 110.22 106.39 108.51 53.76 Thousand
30 Jan, 2009 110.39 110.43 107.73 108.04 43.06 Thousand