Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2009 55.28 57.1 51.88 52.89 2453.00
26 Feb, 2009 57.23 58.24 51.17 57.5 105.72 Thousand
25 Feb, 2009 57.23 63.73 55.21 61.04 221.65 Thousand
24 Feb, 2009 62.96 62.96 52.52 56.09 80.36 Thousand
20 Feb, 2009 67.33 69.35 61.27 63.09 205.4 Thousand
19 Feb, 2009 68.68 72.05 65.31 67.2 373.13 Thousand
18 Feb, 2009 80.13 80.13 63.97 67.33 561.18 Thousand
17 Feb, 2009 84.17 84.17 67.5 68.68 133.54 Thousand
16 Feb, 2009 81.47 90.9 80.13 84.33 24.16 Thousand
13 Feb, 2009 127.93 127.93 95.11 95.75 13.04 Thousand