Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 74.07 80.8 72.05 78.64 12.27 Thousand
30 Mar, 2009 67.33 76.76 64.91 76.12 32.28 Thousand
27 Mar, 2009 67.33 76.09 67.33 73.9 24.42 Thousand
26 Mar, 2009 79.79 79.79 65.99 71.24 26.48 Thousand
25 Mar, 2009 63.29 70.03 63.29 68.58 87.6 Thousand
24 Mar, 2009 66.66 68.01 60.94 67.6 43.47 Thousand
23 Mar, 2009 58.71 68.01 58.71 67.47 24.01 Thousand
20 Mar, 2009 57.3 63.29 57.3 61.85 20.68 Thousand
19 Mar, 2009 58.24 63.97 53.87 61.21 23.84 Thousand
18 Mar, 2009 57.27 63.29 57.27 60.94 503.55 Thousand