Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 87.53 90.9 84.17 85.95 14 Thousand
05 May, 2009 87.53 93.26 84.87 88.74 2138.00
04 May, 2009 74.77 88.88 74.77 85.55 55.66 Thousand
29 Apr, 2009 78.11 86.05 78.11 80.8 325.00
28 Apr, 2009 81.54 86.69 77.5 81.74 22.71 Thousand
27 Apr, 2009 84.17 94.2 82.85 84.17 84.66 Thousand
24 Apr, 2009 81.47 90.76 80.8 87.47 26.23 Thousand
23 Apr, 2009 80.8 86.86 80.8 85.11 2348.00
22 Apr, 2009 77.43 84.91 74.81 79.15 5061.00
21 Apr, 2009 71.37 77.3 68.01 77.16 43.9 Thousand