Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2009 136.01 151.5 136.01 144.26 4820.00
02 Jun, 2009 156.89 156.89 146.79 148.81 10.08 Thousand
01 Jun, 2009 158.91 158.91 144.77 153.65 27.14 Thousand
29 May, 2009 158.91 160.52 148.13 156.21 978.00
28 May, 2009 158.97 158.97 142.75 154.16 509.00
27 May, 2009 141.4 152.04 141.4 151.46 60.79 Thousand
26 May, 2009 136.01 148.13 133.79 138.23 1768.00
25 May, 2009 129.28 141.4 128.61 134.67 693.00
22 May, 2009 127.93 137.02 127.93 134.7 6458.00
21 May, 2009 118.51 133.99 118.51 124.77 33.77 Thousand