Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2009 141.4 158.84 135.0 138.4 772.00
30 Jun, 2009 141.74 144.77 141.74 144.77 34.99 Thousand
29 Jun, 2009 151.5 156.65 141.4 150.39 9335.00
26 Jun, 2009 131.64 151.5 131.64 149.21 2420.00
25 Jun, 2009 134.73 138.71 132.04 137.8 613.00
24 Jun, 2009 132.81 147.46 132.81 135.68 86.00
23 Jun, 2009 131.97 138.71 131.97 134.43 3553.00
22 Jun, 2009 133.02 140.05 132.65 138.03 378.00
19 Jun, 2009 138.03 144.77 129.95 138.03 7727.00
18 Jun, 2009 133.32 144.73 133.32 141.4 5049.00