Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2009 125.24 142.58 125.24 135.1 5850.00
14 Jul, 2009 124.63 135.34 124.63 133.18 4926.00
13 Jul, 2009 127.93 134.67 121.87 129.85 2838.00
10 Jul, 2009 134.67 134.67 124.03 133.35 10.81 Thousand
09 Jul, 2009 143.42 144.77 127.97 140.22 4403.00
08 Jul, 2009 115.24 144.77 115.24 140.05 5012.00
07 Jul, 2009 144.77 144.77 131.3 140.73 2030.00
06 Jul, 2009 136.69 141.3 135.34 139.38 118.00
03 Jul, 2009 147.32 148.13 133.99 138.84 12.26 Thousand
02 Jul, 2009 136.01 141.4 134.7 134.73 450.00