Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2009 130.63 143.42 124.57 140.32 134.86 Thousand
11 Aug, 2009 121.2 133.18 121.2 125.21 196.00
10 Aug, 2009 127.93 127.93 119.85 124.2 1892.00
07 Aug, 2009 148.13 148.13 126.28 127.06 1872.00
06 Aug, 2009 138.81 144.77 127.93 134.16 15.94 Thousand
05 Aug, 2009 140.05 144.6 138.07 139.08 2229.00
04 Aug, 2009 141.4 147.46 139.58 140.62 3166.00
03 Aug, 2009 136.01 147.8 136.01 141.9 11.73 Thousand
31 Jul, 2009 138.03 151.5 132.65 143.52 34.4 Thousand
30 Jul, 2009 134.67 142.68 134.67 139.82 17.02 Thousand