Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2009 140.73 152.85 139.72 149.38 15.36 Thousand
25 Aug, 2009 149.95 150.83 138.03 146.04 17.32 Thousand
24 Aug, 2009 141.4 158.23 138.77 139.24 4115.00
21 Aug, 2009 132.11 139.38 130.86 135.81 1988.00
20 Aug, 2009 140.05 140.05 131.94 134.26 44.18 Thousand
19 Aug, 2009 135.34 148.13 134.67 140.96 6301.00
18 Aug, 2009 144.09 154.87 129.95 143.89 22.28 Thousand
17 Aug, 2009 134.67 139.04 130.29 134.13 1446.00
14 Aug, 2009 134.8 140.05 130.29 135.64 2140.00
13 Aug, 2009 136.21 141.33 131.4 138.5 5349.00