Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 148.13 161.6 144.83 157.02 11.66 Thousand
23 Sep, 2009 151.5 156.75 148.13 150.22 2303.00
22 Sep, 2009 146.25 157.56 146.11 153.65 1718.00
18 Sep, 2009 142.78 149.48 142.78 148.4 879.00
17 Sep, 2009 142.07 154.8 142.07 145.67 16.05 Thousand
16 Sep, 2009 149.48 153.52 139.48 148.27 3646.00
15 Sep, 2009 138.37 143.35 138.1 140.69 540.00
14 Sep, 2009 136.01 141.4 135.37 140.35 4042.00
11 Sep, 2009 146.79 146.79 138.03 138.23 2327.00
10 Sep, 2009 144.77 149.41 136.75 139.04 5276.00