Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2009 154.87 158.23 152.24 154.19 2059.00
09 Oct, 2009 163.62 163.62 154.26 155.54 1574.00
08 Oct, 2009 154.87 164.22 154.87 158.57 31.99 Thousand
07 Oct, 2009 148.87 158.23 148.23 153.45 1601.00
06 Oct, 2009 157.56 158.16 146.35 148.54 2756.00
05 Oct, 2009 158.23 158.23 145.78 150.45 1113.00
01 Oct, 2009 153.59 161.6 149.48 155.77 6513.00
30 Sep, 2009 162.27 162.61 156.55 160.49 26.81 Thousand
29 Sep, 2009 164.29 164.29 151.5 162.27 35.89 Thousand
25 Sep, 2009 154.87 160.52 149.51 155.24 30.76 Thousand