Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2009 138.71 146.65 138.71 142.11 193.00
11 Nov, 2009 148.43 148.43 142.78 144.09 204.00
10 Nov, 2009 149.14 149.14 144.16 144.93 5673.00
09 Nov, 2009 149.68 154.66 149.21 150.22 182.00
06 Nov, 2009 149.55 154.87 148.54 153.18 1948.00
05 Nov, 2009 145.3 158.23 142.07 151.57 11.76 Thousand
04 Nov, 2009 159.58 159.58 144.09 151.4 1222.00
03 Nov, 2009 146.99 158.23 138.1 151.09 13.81 Thousand
30 Oct, 2009 146.85 161.4 141.4 153.52 55.64 Thousand
29 Oct, 2009 141.26 163.62 140.46 152.95 22.51 Thousand