Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2009 145.78 158.23 135.44 149.48 17.49 Thousand
27 Oct, 2009 144.09 151.5 117.83 147.29 20.28 Thousand
26 Oct, 2009 141.4 148.06 138.37 145.03 1091.00
23 Oct, 2009 152.1 152.78 144.09 144.26 1713.00
22 Oct, 2009 150.69 152.51 146.11 147.12 172.00
21 Oct, 2009 142.07 156.01 142.07 149.75 1406.00
20 Oct, 2009 156.21 158.16 151.63 153.96 818.00
16 Oct, 2009 163.42 163.42 152.91 156.14 4774.00
15 Oct, 2009 154.87 161.63 154.26 158.64 7269.00
14 Oct, 2009 154.19 160.25 154.19 156.65 3331.00