Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2009 152.91 158.91 152.91 158.91 25.28 Thousand
25 Nov, 2009 156.21 159.58 151.6 157.96 601.00
24 Nov, 2009 156.21 156.25 154.19 154.19 377.00
23 Nov, 2009 160.25 160.25 156.31 156.99 2348.00
20 Nov, 2009 160.25 160.25 156.41 160.18 9408.00
19 Nov, 2009 155.2 161.6 148.47 152.68 19.09 Thousand
18 Nov, 2009 153.45 159.54 153.05 156.85 26.86 Thousand
17 Nov, 2009 148.81 154.87 148.81 150.02 27.73 Thousand
16 Nov, 2009 138.71 150.32 138.71 148.17 28.7 Thousand
13 Nov, 2009 142.75 151.5 138.71 141.5 1706.00