Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2009 175.06 175.06 170.35 172.37 611.00
23 Dec, 2009 164.96 175.06 163.05 174.8 2168.00
22 Dec, 2009 168.33 171.63 163.08 165.07 121.00
21 Dec, 2009 164.96 168.33 160.93 164.96 360.00
18 Dec, 2009 181.06 181.06 168.7 169.64 900.00
17 Dec, 2009 168.33 188.46 168.33 175.67 15.41 Thousand
16 Dec, 2009 160.32 164.96 160.25 163.65 1978.00
15 Dec, 2009 155.27 170.89 155.27 168.74 5658.00
14 Dec, 2009 164.96 170.35 158.23 167.02 24.45 Thousand
11 Dec, 2009 164.96 167.62 161.67 162.47 157.00