Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 178.36 179.78 174.39 175.17 11.55 Thousand
11 Jan, 2010 173.04 181.8 168.33 178.43 250.27 Thousand
08 Jan, 2010 178.43 180.45 173.72 174.43 10.84 Thousand
07 Jan, 2010 180.45 181.8 176.58 178.43 43.99 Thousand
06 Jan, 2010 179.1 181.8 176.45 180.92 30.46 Thousand
05 Jan, 2010 183.31 185.84 178.43 179.51 21.38 Thousand
04 Jan, 2010 185.91 191.9 180.45 182.91 10.51 Thousand
31 Dec, 2009 175.06 200.65 175.06 193.55 23.91 Thousand
30 Dec, 2009 177.12 187.79 173.04 186.71 7410.00
29 Dec, 2009 169.68 179.1 169.07 177.89 2824.00