Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2010 162.27 164.96 162.27 164.96 37.00
08 Feb, 2010 168.33 169.0 162.34 162.61 347.00
06 Feb, 2010 163.05 163.05 163.05 163.05 -
05 Feb, 2010 164.96 164.96 157.56 163.05 10.43 Thousand
04 Feb, 2010 158.23 165.0 158.23 164.46 5766.00
03 Feb, 2010 162.61 170.49 158.91 160.79 362.00
02 Feb, 2010 166.31 168.26 162.34 162.47 23.85 Thousand
01 Feb, 2010 148.81 171.63 148.81 166.31 1335.00
29 Jan, 2010 155.54 165.64 155.54 162.68 8025.00
28 Jan, 2010 165.07 171.7 161.97 165.13 4201.00