Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2010 151.5 151.5 148.81 149.14 2278.00
10 Mar, 2010 149.48 150.83 148.33 150.83 3196.00
09 Mar, 2010 150.22 151.5 148.87 151.46 16.73 Thousand
08 Mar, 2010 154.73 154.87 149.61 150.25 5263.00
05 Mar, 2010 158.57 160.05 148.81 149.75 2956.00
04 Mar, 2010 151.57 154.87 150.32 151.8 989.00
03 Mar, 2010 151.57 154.87 148.13 154.87 16.69 Thousand
02 Mar, 2010 158.91 161.4 148.81 152.74 4125.00
26 Feb, 2010 150.15 158.23 150.15 157.79 3990.00
25 Feb, 2010 149.48 158.23 149.48 154.63 10.49 Thousand