Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2010 176.51 187.05 176.51 182.98 2027.00
09 Apr, 2010 174.02 188.13 174.02 181.16 2922.00
08 Apr, 2010 174.39 178.36 173.92 175.81 542.00
07 Apr, 2010 178.43 180.38 171.8 175.33 4592.00
06 Apr, 2010 173.42 179.41 169.24 177.76 6919.00
05 Apr, 2010 171.8 179.1 168.47 173.55 6650.00
01 Apr, 2010 173.72 175.03 171.77 171.8 218.00
31 Mar, 2010 169.71 175.06 169.71 173.72 122.09 Thousand
30 Mar, 2010 169.68 172.3 169.14 169.41 1791.00
29 Mar, 2010 153.05 172.44 153.05 171.9 1455.00