Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2010 192.0 197.89 192.0 197.05 2062.00
26 Apr, 2010 193.24 196.61 193.24 195.23 1311.00
23 Apr, 2010 198.13 203.98 194.59 194.59 12.04 Thousand
22 Apr, 2010 201.32 211.42 196.61 199.24 55.9 Thousand
21 Apr, 2010 194.59 202.0 193.65 201.22 5548.00
20 Apr, 2010 193.92 203.34 193.92 194.79 7136.00
19 Apr, 2010 201.93 202.0 190.96 198.46 35.53 Thousand
16 Apr, 2010 192.57 211.86 191.93 196.04 40.64 Thousand
15 Apr, 2010 186.44 214.66 182.57 190.92 61.66 Thousand
13 Apr, 2010 185.84 185.84 176.48 183.04 1486.00