Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2010 182.07 188.94 179.1 186.68 4112.00
24 May, 2010 175.81 190.55 175.74 187.25 2465.00
21 May, 2010 181.8 191.22 177.86 188.4 7948.00
20 May, 2010 188.53 189.88 181.8 188.16 516.00
19 May, 2010 182.51 191.22 176.51 187.35 5239.00
18 May, 2010 187.86 188.53 182.07 188.46 1052.00
17 May, 2010 182.54 187.72 181.87 187.62 1306.00
14 May, 2010 189.88 190.89 185.54 185.87 150.00
13 May, 2010 188.53 191.06 185.87 188.46 512.00
12 May, 2010 194.25 194.25 185.91 186.17 326.00